| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 2,620 | 235 | + 9.85% | 1,781,824 | 4,923 |
| 09:08 | 2,580 | 195 | + 8.18% | 1,735,283 | 4,802 |
| 09:07 | 2,630 | 245 | + 10.27% | 1,611,978 | 4,481 |
| 09:06 | 2,635 | 250 | + 10.48% | 1,468,050 | 4,099 |
| 09:05 | 2,770 | 385 | + 16.14% | 1,281,347 | 3,595 |
| 09:04 | 2,855 | 470 | + 19.71% | 1,091,931 | 3,058 |
| 09:03 | 2,815 | 430 | + 18.03% | 853,068 | 2,379 |
| 09:02 | 2,795 | 410 | + 17.19% | 372,142 | 1,019 |
| 09:00 | 2,760 | 375 | + 15.72% | 133,273 | 351 |