시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,610	225	+ 9.43%	2,100,501	5,750
09:18	2,575	190	+ 7.97%	2,067,325	5,663
09:17	2,575	190	+ 7.97%	2,043,427	5,602
09:16	2,590	205	+ 8.60%	2,033,857	5,577
09:15	2,600	215	+ 9.02%	2,023,618	5,551
09:14	2,565	180	+ 7.55%	1,984,565	5,451
09:13	2,605	220	+ 9.22%	1,921,432	5,288
09:12	2,600	215	+ 9.02%	1,895,567	5,221
09:11	2,600	215	+ 9.02%	1,871,746	5,159
09:10	2,645	260	+ 10.90%	1,828,542	5,047