시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,675	290	+ 12.16%	2,388,923	6,511
09:28	2,645	260	+ 10.90%	2,305,264	6,287
09:27	2,635	250	+ 10.48%	2,255,042	6,153
09:26	2,610	225	+ 9.43%	2,240,465	6,115
09:25	2,625	240	+ 10.06%	2,233,187	6,096
09:24	2,645	260	+ 10.90%	2,222,071	6,067
09:23	2,625	240	+ 10.06%	2,198,847	6,006
09:22	2,600	215	+ 9.02%	2,163,096	5,912
09:21	2,580	195	+ 8.18%	2,141,106	5,855
09:20	2,595	210	+ 8.81%	2,130,302	5,827