시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,640	255	+ 10.69%	2,559,232	6,964
09:38	2,660	275	+ 11.53%	2,546,323	6,930
09:37	2,655	270	+ 11.32%	2,533,357	6,896
09:36	2,660	275	+ 11.53%	2,527,296	6,880
09:35	2,665	280	+ 11.74%	2,514,149	6,845
09:34	2,675	290	+ 12.16%	2,495,995	6,796
09:33	2,655	270	+ 11.32%	2,469,337	6,725
09:32	2,640	255	+ 10.69%	2,458,990	6,697
09:31	2,650	265	+ 11.11%	2,443,731	6,657
09:30	2,650	265	+ 11.11%	2,417,292	6,587