시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,620	235	+ 9.85%	2,697,976	7,325
09:48	2,600	215	+ 9.02%	2,677,306	7,271
09:47	2,570	185	+ 7.76%	2,660,379	7,227
09:46	2,565	180	+ 7.55%	2,651,549	7,204
09:45	2,585	200	+ 8.39%	2,631,888	7,153
09:44	2,600	215	+ 9.02%	2,623,234	7,131
09:43	2,585	200	+ 8.39%	2,619,931	7,122
09:42	2,595	210	+ 8.81%	2,605,052	7,084
09:41	2,610	225	+ 9.43%	2,581,164	7,022
09:40	2,635	250	+ 10.48%	2,567,958	6,987