시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,600	215	+ 9.02%	2,758,904	7,484
09:58	2,605	220	+ 9.22%	2,752,836	7,468
09:57	2,600	215	+ 9.02%	2,750,835	7,463
09:56	2,600	215	+ 9.02%	2,749,992	7,460
09:55	2,615	230	+ 9.64%	2,744,404	7,446
09:54	2,605	220	+ 9.22%	2,742,442	7,441
09:53	2,610	225	+ 9.43%	2,739,204	7,432
09:52	2,630	245	+ 10.27%	2,736,073	7,424
09:51	2,585	200	+ 8.39%	2,729,213	7,406
09:50	2,605	220	+ 9.22%	2,726,028	7,398