시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,580	195	+ 8.18%	2,812,055	7,621
10:08	2,595	210	+ 8.81%	2,808,396	7,611
10:07	2,600	215	+ 9.02%	2,805,680	7,604
10:06	2,570	185	+ 7.76%	2,802,892	7,597
10:05	2,575	190	+ 7.97%	2,800,089	7,590
10:04	2,580	195	+ 8.18%	2,796,916	7,582
10:03	2,575	190	+ 7.97%	2,783,645	7,548
10:02	2,595	210	+ 8.81%	2,780,663	7,540
10:01	2,585	200	+ 8.39%	2,767,996	7,507
10:00	2,595	210	+ 8.81%	2,762,618	7,493