시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,610	225	+ 9.43%	2,897,398	7,840
10:18	2,580	195	+ 8.18%	2,879,033	7,793
10:17	2,570	185	+ 7.76%	2,874,890	7,782
10:16	2,555	170	+ 7.13%	2,869,804	7,769
10:15	2,570	185	+ 7.76%	2,852,016	7,724
10:14	2,565	180	+ 7.55%	2,847,669	7,712
10:13	2,575	190	+ 7.97%	2,827,348	7,660
10:12	2,575	190	+ 7.97%	2,821,933	7,646
10:11	2,580	195	+ 8.18%	2,815,163	7,629
10:10	2,580	195	+ 8.18%	2,813,015	7,623