시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,635	250	+ 10.48%	2,966,322	8,021
10:28	2,660	275	+ 11.53%	2,953,716	7,988
10:27	2,615	230	+ 9.64%	2,932,263	7,931
10:26	2,615	230	+ 9.64%	2,928,911	7,922
10:25	2,610	225	+ 9.43%	2,921,674	7,903
10:24	2,605	220	+ 9.22%	2,918,642	7,895
10:23	2,600	215	+ 9.02%	2,915,746	7,888
10:22	2,612	227	+ 9.52%	2,914,205	7,884
10:21	2,605	220	+ 9.22%	2,909,181	7,871
10:20	2,595	210	+ 8.81%	2,907,120	7,865