시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,655	270	+ 11.32%	5,433,619	14,764
14:32	2,670	285	+ 11.95%	5,402,388	14,681
14:31	2,690	305	+ 12.79%	5,390,909	14,650
14:30	2,705	320	+ 13.42%	5,378,614	14,617
14:29	2,710	325	+ 13.63%	5,374,849	14,607
14:28	2,700	315	+ 13.21%	5,367,275	14,586
14:27	2,700	315	+ 13.21%	5,360,621	14,568
14:26	2,690	305	+ 12.79%	5,357,501	14,560
14:25	2,705	320	+ 13.42%	5,344,858	14,526
14:24	2,705	320	+ 13.42%	5,340,990	14,516