시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,625	240	+ 10.06%	3,011,026	8,138
10:38	2,635	250	+ 10.48%	3,006,642	8,127
10:37	2,625	240	+ 10.06%	3,004,692	8,122
10:36	2,620	235	+ 9.85%	3,003,648	8,119
10:35	2,630	245	+ 10.27%	2,998,112	8,104
10:34	2,630	245	+ 10.27%	2,995,957	8,099
10:33	2,620	235	+ 9.85%	2,992,888	8,091
10:32	2,620	235	+ 9.85%	2,990,530	8,084
10:31	2,625	240	+ 10.06%	2,989,213	8,081
10:30	2,630	245	+ 10.27%	2,988,456	8,079