시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,635	250	+ 10.48%	3,028,639	8,184
10:48	2,635	250	+ 10.48%	3,028,264	8,183
10:47	2,630	245	+ 10.27%	3,025,813	8,177
10:46	2,635	250	+ 10.48%	3,025,768	8,177
10:45	2,640	255	+ 10.69%	3,024,051	8,172
10:44	2,605	220	+ 9.22%	3,021,141	8,165
10:43	2,620	235	+ 9.85%	3,015,653	8,150
10:42	2,620	235	+ 9.85%	3,014,589	8,148
10:41	2,630	245	+ 10.27%	3,011,915	8,140
10:40	2,630	245	+ 10.27%	3,011,747	8,140