시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,615	230	+ 9.64%	3,049,981	8,240
10:58	2,615	230	+ 9.64%	3,049,906	8,240
10:57	2,620	235	+ 9.85%	3,048,248	8,236
10:56	2,615	230	+ 9.64%	3,040,147	8,214
10:55	2,625	240	+ 10.06%	3,038,886	8,211
10:54	2,620	235	+ 9.85%	3,038,504	8,210
10:53	2,625	240	+ 10.06%	3,036,397	8,205
10:52	2,625	240	+ 10.06%	3,034,236	8,199
10:51	2,610	225	+ 9.43%	3,034,015	8,198
10:50	2,615	230	+ 9.64%	3,032,042	8,193