시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,640	255	+ 10.69%	3,081,287	8,322
11:08	2,635	250	+ 10.48%	3,079,776	8,318
11:07	2,625	240	+ 10.06%	3,078,505	8,315
11:06	2,640	255	+ 10.69%	3,075,763	8,308
11:05	2,635	250	+ 10.48%	3,063,551	8,276
11:04	2,630	245	+ 10.27%	3,063,119	8,275
11:03	2,610	225	+ 9.43%	3,056,954	8,258
11:02	2,610	225	+ 9.43%	3,052,774	8,247
11:01	2,615	230	+ 9.64%	3,051,951	8,245
11:00	2,615	230	+ 9.64%	3,050,635	8,242