시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,600	215	+ 9.02%	3,119,375	8,421
11:18	2,600	215	+ 9.02%	3,118,636	8,419
11:17	2,590	205	+ 8.60%	3,118,611	8,419
11:16	2,605	220	+ 9.22%	3,110,514	8,398
11:15	2,605	220	+ 9.22%	3,109,279	8,395
11:14	2,605	220	+ 9.22%	3,108,396	8,393
11:13	2,585	200	+ 8.39%	3,104,811	8,384
11:12	2,590	205	+ 8.60%	3,102,184	8,377
11:11	2,615	230	+ 9.64%	3,087,094	8,338
11:10	2,620	235	+ 9.85%	3,084,051	8,330