시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,590	205	+ 8.60%	3,158,359	8,523
11:28	2,600	215	+ 9.02%	3,155,020	8,514
11:27	2,605	220	+ 9.22%	3,150,607	8,503
11:26	2,605	220	+ 9.22%	3,149,703	8,501
11:25	2,600	215	+ 9.02%	3,147,529	8,495
11:24	2,615	230	+ 9.64%	3,145,337	8,489
11:23	2,615	230	+ 9.64%	3,145,166	8,489
11:22	2,620	235	+ 9.85%	3,145,122	8,489
11:21	2,620	235	+ 9.85%	3,142,785	8,482
11:20	2,620	235	+ 9.85%	3,137,595	8,469