시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,630	245	+ 10.27%	3,290,715	8,874
11:38	2,630	245	+ 10.27%	3,288,247	8,868
11:37	2,640	255	+ 10.69%	3,284,939	8,859
11:36	2,665	280	+ 11.74%	3,280,957	8,849
11:35	2,650	265	+ 11.11%	3,236,195	8,729
11:34	2,655	270	+ 11.32%	3,224,223	8,697
11:33	2,665	280	+ 11.74%	3,207,544	8,653
11:32	2,635	250	+ 10.48%	3,180,446	8,581
11:31	2,620	235	+ 9.85%	3,166,320	8,544
11:30	2,585	200	+ 8.39%	3,161,716	8,532