시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,610	225	+ 9.43%	3,316,021	8,941
11:48	2,620	235	+ 9.85%	3,314,113	8,936
11:47	2,625	240	+ 10.06%	3,312,318	8,931
11:46	2,625	240	+ 10.06%	3,311,557	8,929
11:45	2,625	240	+ 10.06%	3,310,873	8,927
11:44	2,605	220	+ 9.22%	3,310,388	8,926
11:43	2,620	235	+ 9.85%	3,308,532	8,921
11:42	2,620	235	+ 9.85%	3,306,945	8,917
11:41	2,640	255	+ 10.69%	3,300,990	8,901
11:40	2,635	250	+ 10.48%	3,300,787	8,901