시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,620	235	+ 9.85%	3,336,080	8,993
11:58	2,610	225	+ 9.43%	3,335,609	8,992
11:57	2,605	220	+ 9.22%	3,334,304	8,988
11:56	2,605	220	+ 9.22%	3,329,225	8,975
11:55	2,610	225	+ 9.43%	3,326,808	8,969
11:54	2,610	225	+ 9.43%	3,324,980	8,964
11:53	2,610	225	+ 9.43%	3,324,665	8,963
11:52	2,615	230	+ 9.64%	3,322,301	8,957
11:51	2,610	225	+ 9.43%	3,320,547	8,953
11:50	2,605	220	+ 9.22%	3,316,740	8,943