시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,615	230	+ 9.64%	3,348,851	9,026
12:08	2,615	230	+ 9.64%	3,348,831	9,026
12:07	2,610	225	+ 9.43%	3,348,459	9,025
12:06	2,615	230	+ 9.64%	3,348,424	9,025
12:05	2,605	220	+ 9.22%	3,348,412	9,025
12:04	2,605	220	+ 9.22%	3,347,710	9,023
12:03	2,605	220	+ 9.22%	3,344,495	9,015
12:02	2,605	220	+ 9.22%	3,344,301	9,014
12:01	2,590	205	+ 8.60%	3,343,625	9,013
12:00	2,615	230	+ 9.64%	3,337,170	8,996