시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,625	240	+ 10.06%	5,527,542	15,012
14:42	2,640	255	+ 10.69%	5,517,635	14,986
14:41	2,625	240	+ 10.06%	5,512,441	14,972
14:40	2,640	255	+ 10.69%	5,497,592	14,933
14:39	2,650	265	+ 11.11%	5,494,530	14,925
14:38	2,640	255	+ 10.69%	5,486,323	14,903
14:37	2,650	265	+ 11.11%	5,480,186	14,887
14:36	2,635	250	+ 10.48%	5,474,604	14,872
14:35	2,640	255	+ 10.69%	5,460,484	14,835
14:34	2,665	280	+ 11.74%	5,446,977	14,799