시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,645	260	+ 10.90%	3,390,825	9,138
12:18	2,635	250	+ 10.48%	3,388,286	9,131
12:17	2,655	270	+ 11.32%	3,387,117	9,128
12:16	2,655	270	+ 11.32%	3,384,247	9,120
12:15	2,670	285	+ 11.95%	3,379,045	9,106
12:14	2,665	280	+ 11.74%	3,373,806	9,092
12:13	2,660	275	+ 11.53%	3,369,361	9,081
12:12	2,635	250	+ 10.48%	3,366,517	9,073
12:11	2,635	250	+ 10.48%	3,353,661	9,039
12:10	2,620	235	+ 9.85%	3,352,012	9,035