시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,610	225	+ 9.43%	3,412,041	9,193
12:28	2,620	235	+ 9.85%	3,411,763	9,193
12:27	2,625	240	+ 10.06%	3,401,186	9,165
12:26	2,620	235	+ 9.85%	3,400,563	9,163
12:25	2,625	240	+ 10.06%	3,400,100	9,162
12:24	2,615	230	+ 9.64%	3,400,095	9,162
12:23	2,635	250	+ 10.48%	3,399,452	9,160
12:22	2,615	230	+ 9.64%	3,398,842	9,159
12:21	2,625	240	+ 10.06%	3,395,282	9,149
12:20	2,645	260	+ 10.90%	3,394,224	9,147