시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,605	220	+ 9.22%	3,426,008	9,230
12:38	2,610	225	+ 9.43%	3,421,693	9,218
12:37	2,615	230	+ 9.64%	3,419,340	9,212
12:36	2,610	225	+ 9.43%	3,418,602	9,210
12:35	2,605	220	+ 9.22%	3,417,382	9,207
12:34	2,615	230	+ 9.64%	3,417,281	9,207
12:33	2,615	230	+ 9.64%	3,415,499	9,202
12:32	2,620	235	+ 9.85%	3,414,207	9,199
12:31	2,610	225	+ 9.43%	3,413,429	9,197
12:30	2,610	225	+ 9.43%	3,413,067	9,196