시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,620	235	+ 9.85%	3,437,308	9,259
12:48	2,605	220	+ 9.22%	3,437,071	9,259
12:47	2,625	240	+ 10.06%	3,436,171	9,256
12:46	2,625	240	+ 10.06%	3,432,848	9,248
12:45	2,620	235	+ 9.85%	3,431,462	9,244
12:44	2,610	225	+ 9.43%	3,431,004	9,243
12:43	2,620	235	+ 9.85%	3,428,656	9,237
12:42	2,615	230	+ 9.64%	3,428,197	9,235
12:41	2,610	225	+ 9.43%	3,426,995	9,232
12:40	2,610	225	+ 9.43%	3,426,790	9,232