시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,615	230	+ 9.64%	3,447,490	9,286
12:58	2,605	220	+ 9.22%	3,446,069	9,282
12:57	2,610	225	+ 9.43%	3,445,027	9,279
12:56	2,610	225	+ 9.43%	3,443,011	9,274
12:55	2,615	230	+ 9.64%	3,442,266	9,272
12:54	2,620	235	+ 9.85%	3,442,242	9,272
12:53	2,615	230	+ 9.64%	3,441,708	9,271
12:52	2,610	225	+ 9.43%	3,438,959	9,264
12:51	2,620	235	+ 9.85%	3,438,950	9,263
12:50	2,615	230	+ 9.64%	3,437,310	9,259