시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,620	235	+ 9.85%	3,459,606	9,318
13:09	2,625	240	+ 10.06%	3,459,318	9,317
13:07	2,625	240	+ 10.06%	3,456,628	9,310
13:06	2,630	245	+ 10.27%	3,456,544	9,309
13:05	2,630	245	+ 10.27%	3,456,167	9,308
13:04	2,620	235	+ 9.85%	3,454,812	9,305
13:03	2,610	225	+ 9.43%	3,453,418	9,301
13:02	2,610	225	+ 9.43%	3,453,371	9,301
13:01	2,615	230	+ 9.64%	3,451,841	9,297
13:00	2,615	230	+ 9.64%	3,449,496	9,291