시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,655	270	+ 11.32%	3,474,280	9,356
13:19	2,620	235	+ 9.85%	3,463,818	9,329
13:18	2,625	240	+ 10.06%	3,463,528	9,328
13:17	2,625	240	+ 10.06%	3,463,525	9,328
13:16	2,620	235	+ 9.85%	3,463,327	9,327
13:15	2,620	235	+ 9.85%	3,461,946	9,324
13:14	2,620	235	+ 9.85%	3,461,376	9,322
13:13	2,615	230	+ 9.64%	3,461,185	9,322
13:12	2,610	225	+ 9.43%	3,460,626	9,320
13:11	2,610	225	+ 9.43%	3,460,560	9,320