시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,645	260	+ 10.90%	3,637,164	9,790
13:29	2,650	265	+ 11.11%	3,620,357	9,746
13:28	2,645	260	+ 10.90%	3,606,004	9,708
13:27	2,645	260	+ 10.90%	3,602,294	9,698
13:26	2,650	265	+ 11.11%	3,597,525	9,685
13:25	2,670	285	+ 11.95%	3,579,944	9,639
13:24	2,650	265	+ 11.11%	3,489,234	9,396
13:23	2,635	250	+ 10.48%	3,480,946	9,374
13:22	2,640	255	+ 10.69%	3,477,681	9,365
13:21	2,635	250	+ 10.48%	3,475,697	9,360