시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,615	230	+ 9.64%	3,461,185	9,322
13:12	2,610	225	+ 9.43%	3,460,626	9,320
13:11	2,610	225	+ 9.43%	3,460,560	9,320
13:10	2,620	235	+ 9.85%	3,459,606	9,318
13:09	2,625	240	+ 10.06%	3,459,318	9,317
13:07	2,625	240	+ 10.06%	3,456,628	9,310
13:06	2,630	245	+ 10.27%	3,456,544	9,309
13:05	2,630	245	+ 10.27%	3,456,167	9,308
13:04	2,620	235	+ 9.85%	3,454,812	9,305
13:03	2,610	225	+ 9.43%	3,453,418	9,301