시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,635	250	+ 10.48%	3,480,946	9,374
13:22	2,640	255	+ 10.69%	3,477,681	9,365
13:21	2,635	250	+ 10.48%	3,475,697	9,360
13:20	2,655	270	+ 11.32%	3,474,280	9,356
13:19	2,620	235	+ 9.85%	3,463,818	9,329
13:18	2,625	240	+ 10.06%	3,463,528	9,328
13:17	2,625	240	+ 10.06%	3,463,525	9,328
13:16	2,620	235	+ 9.85%	3,463,327	9,327
13:15	2,620	235	+ 9.85%	3,461,946	9,324
13:14	2,620	235	+ 9.85%	3,461,376	9,322