시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	205	+ 8.60%	5,771,227	15,649
15:19	2,595	210	+ 8.81%	5,754,390	15,605
15:18	2,595	210	+ 8.81%	5,750,737	15,595
15:17	2,595	210	+ 8.81%	5,745,237	15,581
15:16	2,600	215	+ 9.02%	5,739,478	15,566
15:15	2,600	215	+ 9.02%	5,731,042	15,544
15:14	2,595	210	+ 8.81%	5,724,150	15,526
15:13	2,615	230	+ 9.64%	5,719,611	15,515
15:12	2,600	215	+ 9.02%	5,710,321	15,490
15:11	2,610	225	+ 9.43%	5,705,256	15,477