시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,750	365	+ 15.30%	5,148,399	13,994
14:04	2,765	380	+ 15.93%	5,111,108	13,891
14:03	2,750	365	+ 15.30%	5,073,471	13,788
14:02	2,720	335	+ 14.05%	5,045,603	13,711
14:01	2,705	320	+ 13.42%	5,035,912	13,685
14:00	2,685	300	+ 12.58%	5,014,327	13,627
13:59	2,700	315	+ 13.21%	4,994,753	13,574
13:58	2,705	320	+ 13.42%	4,964,533	13,493
13:57	2,750	365	+ 15.30%	4,883,866	13,273
13:56	2,760	375	+ 15.72%	4,858,667	13,203