시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,760	450	+ 7.13%	232,560	1,571
13:39	6,770	460	+ 7.29%	232,427	1,570
13:38	6,760	450	+ 7.13%	232,422	1,570
13:37	6,760	450	+ 7.13%	232,271	1,569
13:36	6,760	450	+ 7.13%	232,221	1,569
13:35	6,760	450	+ 7.13%	232,220	1,569
13:34	6,760	450	+ 7.13%	232,143	1,568
13:33	6,770	460	+ 7.29%	232,141	1,568
13:32	6,770	460	+ 7.29%	232,138	1,568
13:31	6,800	490	+ 7.77%	229,044	1,547