시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,740	430	+ 6.82%	233,740	1,579
13:53	6,750	440	+ 6.97%	233,688	1,578
13:52	6,740	430	+ 6.82%	233,639	1,578
13:51	6,730	420	+ 6.66%	233,622	1,578
13:50	6,730	420	+ 6.66%	233,620	1,578
13:49	6,730	420	+ 6.66%	233,619	1,578
13:48	6,730	420	+ 6.66%	233,567	1,578
13:47	6,730	420	+ 6.66%	233,397	1,576
13:45	6,740	430	+ 6.82%	232,868	1,573
13:42	6,750	440	+ 6.97%	232,562	1,571