시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,730	420	+ 6.66%	234,978	1,587
14:04	6,735	425	+ 6.74%	234,905	1,587
14:03	6,735	425	+ 6.74%	234,904	1,587
14:02	6,740	430	+ 6.82%	234,903	1,587
14:01	6,740	430	+ 6.82%	234,899	1,587
13:59	6,730	420	+ 6.66%	234,557	1,584
13:58	6,730	420	+ 6.66%	234,131	1,581
13:57	6,750	440	+ 6.97%	233,849	1,580
13:56	6,750	440	+ 6.97%	233,807	1,579
13:55	6,740	430	+ 6.82%	233,751	1,579