시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,740	430	+ 6.82%	236,518	1,598
14:16	6,740	430	+ 6.82%	236,463	1,597
14:14	6,730	420	+ 6.66%	236,462	1,597
14:13	6,730	420	+ 6.66%	236,261	1,596
14:12	6,740	430	+ 6.82%	236,164	1,595
14:10	6,740	430	+ 6.82%	236,163	1,595
14:09	6,750	440	+ 6.97%	236,162	1,595
14:08	6,730	420	+ 6.66%	235,189	1,589
14:07	6,750	440	+ 6.97%	235,083	1,588
14:06	6,730	420	+ 6.66%	235,018	1,587