시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,760	450	+ 7.13%	240,313	1,623
14:29	6,730	420	+ 6.66%	240,307	1,623
14:28	6,750	440	+ 6.97%	239,177	1,615
14:27	6,740	430	+ 6.82%	238,185	1,609
14:26	6,730	420	+ 6.66%	238,112	1,608
14:24	6,740	430	+ 6.82%	237,988	1,607
14:23	6,730	420	+ 6.66%	236,884	1,600
14:22	6,740	430	+ 6.82%	236,748	1,599
14:20	6,740	430	+ 6.82%	236,670	1,599
14:18	6,740	430	+ 6.82%	236,570	1,598