시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,740	430	+ 6.82%	241,787	1,633
14:42	6,720	410	+ 6.50%	241,682	1,632
14:40	6,720	410	+ 6.50%	241,382	1,630
14:39	6,750	440	+ 6.97%	241,153	1,629
14:38	6,750	440	+ 6.97%	241,104	1,628
14:37	6,740	430	+ 6.82%	241,060	1,628
14:36	6,740	430	+ 6.82%	241,006	1,628
14:34	6,750	440	+ 6.97%	240,997	1,628
14:33	6,730	420	+ 6.66%	240,862	1,627
14:32	6,740	430	+ 6.82%	240,364	1,623