시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,780	470	+ 7.45%	61,530	413
09:17	6,780	470	+ 7.45%	60,544	406
09:16	6,780	470	+ 7.45%	58,334	391
09:15	6,760	450	+ 7.13%	57,714	387
09:14	6,845	535	+ 8.48%	49,693	333
09:13	6,890	580	+ 9.19%	43,054	287
09:12	6,840	530	+ 8.40%	38,456	255
09:11	6,740	430	+ 6.82%	26,744	176
09:10	6,720	410	+ 6.50%	25,385	167
09:09	6,680	370	+ 5.86%	20,439	133