시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,820	510	+ 8.08%	96,632	653
09:27	6,840	530	+ 8.40%	96,432	652
09:26	6,850	540	+ 8.56%	95,024	642
09:25	6,860	550	+ 8.72%	94,335	638
09:24	6,880	570	+ 9.03%	93,060	629
09:23	6,860	550	+ 8.72%	86,282	582
09:22	6,880	570	+ 9.03%	81,880	552
09:21	6,850	540	+ 8.56%	75,986	512
09:20	6,820	510	+ 8.08%	64,382	432
09:19	6,830	520	+ 8.24%	63,310	425