시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,750	440	+ 6.97%	243,221	1,643
14:54	6,760	450	+ 7.13%	242,852	1,640
14:53	6,750	440	+ 6.97%	242,561	1,638
14:50	6,740	430	+ 6.82%	242,260	1,636
14:49	6,740	430	+ 6.82%	242,240	1,636
14:48	6,740	430	+ 6.82%	242,220	1,636
14:47	6,750	440	+ 6.97%	242,069	1,635
14:46	6,750	440	+ 6.97%	241,974	1,634
14:45	6,740	430	+ 6.82%	241,954	1,634
14:44	6,730	420	+ 6.66%	241,828	1,633