시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,780	470	+ 7.45%	109,709	742
09:37	6,790	480	+ 7.61%	106,619	721
09:36	6,830	520	+ 8.24%	105,684	715
09:35	6,830	520	+ 8.24%	105,683	715
09:34	6,810	500	+ 7.92%	105,339	713
09:33	6,800	490	+ 7.77%	104,721	708
09:32	6,800	490	+ 7.77%	103,819	702
09:31	6,800	490	+ 7.77%	103,133	698
09:30	6,800	490	+ 7.77%	102,118	691
09:29	6,810	500	+ 7.92%	97,335	658