시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,730	420	+ 6.66%	117,504	795
09:47	6,750	440	+ 6.97%	117,404	794
09:46	6,740	430	+ 6.82%	117,389	794
09:45	6,750	440	+ 6.97%	116,980	792
09:44	6,750	440	+ 6.97%	116,796	790
09:43	6,740	430	+ 6.82%	116,719	790
09:42	6,750	440	+ 6.97%	115,914	784
09:41	6,760	450	+ 7.13%	114,858	777
09:40	6,770	460	+ 7.29%	110,868	750
09:39	6,770	460	+ 7.29%	110,613	748