시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,740	430	+ 6.82%	124,712	844
09:57	6,740	430	+ 6.82%	124,692	843
09:56	6,720	410	+ 6.50%	124,586	843
09:55	6,740	430	+ 6.82%	123,039	832
09:54	6,740	430	+ 6.82%	122,983	832
09:53	6,730	420	+ 6.66%	122,962	832
09:52	6,740	430	+ 6.82%	121,401	821
09:51	6,720	410	+ 6.50%	120,573	816
09:50	6,730	420	+ 6.66%	120,487	815
09:49	6,750	440	+ 6.97%	119,580	809