시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,720	410	+ 6.50%	135,810	918
10:09	6,720	410	+ 6.50%	135,222	914
10:08	6,700	390	+ 6.18%	132,553	896
10:07	6,710	400	+ 6.34%	131,311	888
10:06	6,720	410	+ 6.50%	127,193	860
10:05	6,750	440	+ 6.97%	126,338	854
10:03	6,750	440	+ 6.97%	126,328	854
10:01	6,750	440	+ 6.97%	125,896	852
10:00	6,750	440	+ 6.97%	125,715	850
09:59	6,740	430	+ 6.82%	124,801	844