시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,750	440	+ 6.97%	138,227	934
10:22	6,740	430	+ 6.82%	138,116	934
10:20	6,750	440	+ 6.97%	138,104	934
10:19	6,730	420	+ 6.66%	137,415	929
10:18	6,730	420	+ 6.66%	136,454	922
10:17	6,740	430	+ 6.82%	136,453	922
10:16	6,730	420	+ 6.66%	136,410	922
10:14	6,730	420	+ 6.66%	136,390	922
10:13	6,730	420	+ 6.66%	136,010	919
10:12	6,730	420	+ 6.66%	135,970	919