시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,770	460	+ 7.29%	139,867	945
10:34	6,760	450	+ 7.13%	139,855	945
10:33	6,770	460	+ 7.29%	139,854	945
10:31	6,750	440	+ 6.97%	139,028	940
10:30	6,750	440	+ 6.97%	138,876	939
10:29	6,750	440	+ 6.97%	138,790	938
10:28	6,750	440	+ 6.97%	138,708	938
10:27	6,730	420	+ 6.66%	138,574	937
10:26	6,760	450	+ 7.13%	138,491	936
10:25	6,740	430	+ 6.82%	138,490	936