시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,750	440	+ 6.97%	142,376	962
10:46	6,760	450	+ 7.13%	142,362	962
10:45	6,760	450	+ 7.13%	142,180	961
10:44	6,760	450	+ 7.13%	142,095	961
10:42	6,770	460	+ 7.29%	141,895	959
10:41	6,740	430	+ 6.82%	141,882	959
10:40	6,750	440	+ 6.97%	141,879	959
10:39	6,750	440	+ 6.97%	141,679	958
10:37	6,770	460	+ 7.29%	140,178	948
10:36	6,760	450	+ 7.13%	140,177	948