시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,680	370	+ 5.86%	150,532	1,017
10:59	6,700	390	+ 6.18%	148,639	1,004
10:58	6,730	420	+ 6.66%	145,826	986
10:57	6,720	410	+ 6.50%	145,713	985
10:55	6,730	420	+ 6.66%	145,560	984
10:53	6,730	420	+ 6.66%	144,978	980
10:52	6,740	430	+ 6.82%	144,543	977
10:51	6,750	440	+ 6.97%	142,516	963
10:50	6,750	440	+ 6.97%	142,470	963
10:49	6,750	440	+ 6.97%	142,417	963